Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.03 -2.27 (-0.04%) Dow
39,156.83 +44.67 (+0.11%) Nasdaq
17,755.55 +37.89 (+0.21%) Bitcoin USD
61,091.39 -171.82 (-0.28%) CMC Crypto 200
1,266.12 -17.66 (-1.38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:5365.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.34 | -3.20 | -3.09% | 19 | 60 | 2024-06-26 | 0.05 | -0.05 | -50.00% | 995 | 4,077 |
| 98.40 | -4.68 | -4.54% | 20 | 108 | 2024-06-27 | 0.17 | -0.18 | -51.43% | 985 | 1,053 |
| 105.54 | 0.00 | - | 3 | 1,056 | 2024-06-28 | 0.95 | -0.15 | -13.64% | 544 | 867 |
| 125.52 | 0.00 | - | 50 | 83 | 2024-07-01 | 1.80 | -0.50 | -21.74% | 127 | 285 |
| 108.83 | -9.27 | -7.85% | 10 | 28 | 2024-07-02 | 2.47 | -1.03 | -29.43% | 94 | 267 |
| 121.33 | 0.00 | - | 4 | 76 | 2024-07-03 | 3.07 | -1.53 | -33.26% | 117 | 100 |
| 117.10 | 0.00 | - | 12 | 150 | 2024-07-05 | 6.10 | -1.40 | -18.67% | 66 | 264 |
| 115.32 | 0.00 | - | 8 | 9 | 2024-07-08 | 8.17 | -2.93 | -26.40% | 40 | 119 |
| 96.70 | 0.00 | - | 3 | 4 | 2024-07-09 | 11.06 | 0.00 | - | 35 | 44 |
| 70.80 | 0.00 | - | 5 | 30 | 2024-07-10 | 11.03 | -1.62 | -12.81% | 67 | 63 |
| 129.08 | 0.00 | - | 2 | 3 | 2024-07-11 | 17.37 | 0.00 | - | 1 | 9 |
| 145.04 | 0.00 | - | 8 | 280 | 2024-07-12 | 16.10 | -1.46 | -8.31% | 50 | 767 |
| 141.41 | 0.00 | - | 1 | 1 | 2024-07-15 | 22.47 | 0.00 | - | 6 | 6 |
| 141.93 | 0.00 | - | 1 | 2 | 2024-07-17 | 19.40 | -10.48 | -35.07% | 7 | 2 |
| - | - | - | - | - | 2024-07-18 | 22.85 | 0.00 | - | 4 | 6 |
| 140.80 | -37.20 | -20.90% | 1 | 76 | 2024-07-19 | 23.00 | -1.12 | -4.64% | 12 | 152 |
| 179.05 | 0.00 | - | - | 1 | 2024-07-26 | 29.22 | -3.83 | -11.59% | 4 | 24 |
| 192.00 | 0.00 | - | 2 | 2,222 | 2024-07-31 | 35.00 | -4.35 | -11.05% | 15 | 104 |
| 175.41 | 0.00 | - | 26 | 14 | 2024-08-02 | 37.10 | -3.60 | -8.85% | 4 | 70 |
| 169.50 | 0.00 | - | 2 | 166 | 2024-08-16 | 48.80 | 0.00 | - | 9 | 152 |
| 212.54 | 0.00 | - | 1 | 35 | 2024-08-30 | 58.89 | +1.15 | +1.99% | 1 | 56 |
| - | - | - | - | - | 2024-09-20 | 72.70 | 0.00 | - | 1 | 4,472 |
| 248.35 | 0.00 | - | 1 | 20 | 2024-09-30 | 166.50 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2024-10-31 | 102.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.